Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 6:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.09. 17:0025.09. 17:00
26.09. 17:0029.09. 17:0030.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.09.2025 14:17:3600,0000,0000,002114 702,002015 428,0017 960,00100,0000,0000,0000,000
26.09.2025 14:17:3500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 14:17:3500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 14:17:3500,0000,0000,0000,00114 702,0015 786,002017 960,00300,0000,0000,000
26.09.2025 14:16:0700,0000,0000,002114 702,002015 426,0015 786,002017 960,00300,0000,0000,000
26.09.2025 14:16:0400,0000,0000,002114 702,002015 426,0017 960,00100,0000,0000,0000,000
26.09.2025 14:16:0400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 14:16:0400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 14:16:0400,0000,0000,0000,00114 702,0015 788,002017 960,00300,0000,0000,000
26.09.2025 14:14:3800,0000,0000,002114 702,002015 428,0015 788,002017 960,00300,0000,0000,000
26.09.2025 14:14:3400,0000,0000,002114 702,002015 428,0017 960,00100,0000,0000,0000,000
26.09.2025 14:14:3400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 14:14:3400,0000,0000,0000,00114 702,0015 784,002017 960,00300,0000,0000,000
26.09.2025 14:13:5100,0000,0000,002114 702,002015 424,0015 784,002017 960,00300,0000,0000,000
26.09.2025 14:13:4800,0000,0000,002114 702,002015 424,0017 960,00100,0000,0000,0000,000
26.09.2025 14:13:4800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 14:13:4800,0000,0000,0000,00114 702,0015 786,002017 960,00300,0000,0000,000
26.09.2025 14:12:2300,0000,0000,002114 702,002015 426,0015 786,002017 960,00300,0000,0000,000
26.09.2025 14:12:2100,0000,0000,002114 702,002015 426,0017 960,00100,0000,0000,0000,000
26.09.2025 14:12:2000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 14:12:2000,0000,0000,0000,00114 702,0015 784,002017 960,00300,0000,0000,000
26.09.2025 14:10:0700,0000,0000,002114 702,002015 424,0015 784,002017 960,00300,0000,0000,000
26.09.2025 14:10:0400,0000,0000,002114 702,002015 424,0017 960,00100,0000,0000,0000,000
26.09.2025 14:10:0400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 14:10:0300,0000,0000,0000,00114 702,0015 782,002017 960,00300,0000,0000,000
26.09.2025 14:07:0700,0000,0000,002114 702,002015 422,0015 782,002017 960,00300,0000,0000,000
26.09.2025 14:07:0400,0000,0000,002114 702,002015 422,0017 960,00100,0000,0000,0000,000
26.09.2025 14:07:0300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 14:07:0300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 14:07:0300,0000,0000,0000,00114 702,0015 786,002017 960,00300,0000,0000,000
26.09.2025 14:04:5100,0000,0000,002114 702,002015 426,0015 786,002017 960,00300,0000,0000,000
26.09.2025 14:04:5100,0000,0000,002114 702,002015 426,0015 786,002017 960,00300,0000,0000,000
26.09.2025 14:04:4800,0000,0000,002114 702,002015 426,0017 960,00100,0000,0000,0000,000
26.09.2025 14:04:4800,0000,0000,002114 702,002015 426,0017 960,00100,0000,0000,0000,000
26.09.2025 14:04:4800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 14:04:4800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 14:04:4800,0000,0000,0000,00114 702,0015 784,002017 960,00300,0000,0000,000
26.09.2025 14:04:0600,0000,0000,002114 702,002015 424,0015 784,002017 960,00300,0000,0000,000
26.09.2025 14:04:0400,0000,0000,002114 702,002015 424,0017 960,00100,0000,0000,0000,000
26.09.2025 14:04:0400,0000,0000,002114 702,002015 424,0017 960,00100,0000,0000,0000,000
26.09.2025 14:04:0300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 14:04:0300,0000,0000,0000,00114 702,0015 782,002017 960,00300,0000,0000,000
26.09.2025 14:04:0300,0000,0000,0000,00114 702,0015 782,002017 960,00300,0000,0000,000
26.09.2025 14:02:3800,0000,0000,002114 702,002015 422,0015 782,002017 960,00300,0000,0000,000
26.09.2025 14:02:3500,0000,0000,002114 702,002015 422,0017 960,00100,0000,0000,0000,000
26.09.2025 14:02:3400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 14:02:3400,0000,0000,0000,00114 702,0015 780,002017 960,00300,0000,0000,000
26.09.2025 14:01:0600,0000,0000,002114 702,002015 420,0015 780,002017 960,00300,0000,0000,000
26.09.2025 14:01:0300,0000,0000,002114 702,002015 420,0017 960,00100,0000,0000,0000,000
26.09.2025 14:01:0300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000